| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.75 | +24. % | 0 | 30.63 | 38.60 | 28.61 |
| 22/09/2026 | 41.48 | +16.16 % | 0 | 35.44 | 46.20 | 34.27 |
| 23/09/2026 | 33.76 | -17.96 % | 0 | 40.24 | 41.81 | 33.13 |
| 24/09/2026 | 36.38 | +12.15 % | 0 | 33.76 | 38.28 | 32.24 |
| 25/09/2026 | 32.92 | -9.24 % | 0 | 36.66 | 38.70 | 31.98 |