| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.30 | +18.98 % | 0 | 39.95 | 46.00 | 37.57 |
| 22/09/2026 | 51.09 | +12.97 % | 0 | 45.03 | 53.41 | 44.48 |
| 23/09/2026 | 43.41 | -14.64 % | 0 | 49.21 | 50.74 | 42.57 |
| 24/09/2026 | 45.95 | +9.63 % | 0 | 44.09 | 48.09 | 42.34 |
| 25/09/2026 | 42.52 | -7.27 % | 0 | 46.71 | 48.41 | 41.56 |