| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 55.35 | +4.39 % | 0 | 60.36 | 61.38 | 53.53 |
| 07/08/2026 | 49.83 | -9.33 % | 0 | 54.76 | 57.42 | 49.83 |
| 10/08/2026 | 52.77 | +4.35 % | 0 | 51.35 | 54.24 | 49.52 |
| 11/08/2026 | 48.79 | -7.04 % | 0 | 52.59 | 53.68 | 48.51 |
| 12/08/2026 | 46.75 | -2.62 % | 0 | 47.87 | 48.53 | 45.20 |