| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.04 | +15.4 % | 0 | 49.78 | 55.76 | 48.28 |
| 22/09/2026 | 60.92 | +10.81 % | 0 | 54.79 | 63.28 | 54.23 |
| 23/09/2026 | 53.12 | -12.48 % | 0 | 59.03 | 60.57 | 52.19 |
| 24/09/2026 | 55.74 | +8.01 % | 0 | 53.87 | 58.09 | 52.07 |
| 25/09/2026 | 52.30 | -6.1 % | 0 | 56.58 | 58.41 | 51.26 |