| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.97 | +4.37 % | 0 | 69.76 | 70.57 | 62.79 |
| 07/08/2026 | 59.15 | -7.96 % | 0 | 64.06 | 66.82 | 59.15 |
| 10/08/2026 | 62.16 | +3.76 % | 0 | 60.60 | 63.49 | 58.78 |
| 11/08/2026 | 57.96 | -6.27 % | 0 | 61.94 | 64.25 | 57.80 |
| 12/08/2026 | 55.93 | -2.42 % | 0 | 57.06 | 57.68 | 54.32 |