| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 64.88 | +13.21 % | 0 | 59.58 | 65.58 | 58.02 |
| 22/09/2026 | 70.78 | +9.19 % | 0 | 64.65 | 73.22 | 64.08 |
| 23/09/2026 | 63.00 | -10.7 % | 0 | 68.89 | 70.46 | 62.04 |
| 24/09/2026 | 65.60 | +6.81 % | 0 | 63.72 | 67.93 | 61.91 |
| 25/09/2026 | 62.15 | -5.21 % | 0 | 66.42 | 68.28 | 61.13 |