| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 84.17 | +3.84 % | 0 | 89.03 | 90.09 | 81.86 |
| 07/08/2026 | 79.61 | -3.99 % | 0 | 83.30 | 86.13 | 79.54 |
| 10/08/2026 | 81.47 | +3.54 % | 0 | 79.82 | 82.67 | 77.82 |
| 11/08/2026 | 77.17 | -4.53 % | 0 | 81.25 | 82.42 | 77.05 |
| 12/08/2026 | 75.02 | -1.47 % | 0 | 76.24 | 76.54 | 73.10 |