| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 74.83 | +11.41 % | 0 | 69.46 | 75.48 | 67.89 |
| 22/09/2026 | 80.66 | +7.96 % | 0 | 74.54 | 83.08 | 73.98 |
| 23/09/2026 | 72.81 | -9.51 % | 0 | 78.77 | 80.37 | 71.93 |
| 24/09/2026 | 75.46 | +5.83 % | 0 | 73.58 | 77.83 | 71.81 |
| 25/09/2026 | 72.02 | -4.57 % | 0 | 76.31 | 78.18 | 71.02 |