| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 84.68 | +9.9 % | 0 | 79.35 | 85.39 | 77.77 |
| 22/09/2026 | 90.56 | +7. % | 0 | 84.45 | 93.01 | 83.88 |
| 23/09/2026 | 82.73 | -8.42 % | 0 | 88.67 | 90.30 | 81.83 |
| 24/09/2026 | 85.41 | +5.2 % | 0 | 83.46 | 87.76 | 81.72 |
| 25/09/2026 | 81.92 | -4.02 % | 0 | 86.20 | 88.10 | 80.96 |