| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 93.94 | +3.53 % | 0 | 98.79 | 99.82 | 91.60 |
| 07/08/2026 | 89.40 | -3.31 % | 0 | 93.07 | 95.90 | 89.26 |
| 10/08/2026 | 91.19 | +3.17 % | 0 | 89.58 | 92.44 | 87.57 |
| 11/08/2026 | 86.90 | -4.05 % | 0 | 91.03 | 92.21 | 86.80 |
| 12/08/2026 | 84.67 | -1.35 % | 0 | 85.99 | 86.18 | 83.47 |