| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 104.54 | +7.91 % | 0 | 99.20 | 105.25 | 97.58 |
| 22/09/2026 | 110.41 | +5.71 % | 0 | 104.32 | 112.88 | 103.75 |
| 23/09/2026 | 102.51 | -6.93 % | 0 | 108.51 | 110.18 | 101.65 |
| 24/09/2026 | 105.19 | +4.09 % | 0 | 103.29 | 107.62 | 101.58 |
| 25/09/2026 | 101.76 | -3.27 % | 0 | 106.06 | 107.99 | 100.82 |