| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 113.56 | +2.92 % | 0 | 118.43 | 119.50 | 111.23 |
| 07/08/2026 | 108.95 | -2.72 % | 0 | 112.69 | 115.56 | 108.93 |
| 10/08/2026 | 110.89 | +2.73 % | 0 | 109.20 | 112.12 | 107.22 |
| 11/08/2026 | 106.55 | -3.33 % | 0 | 110.67 | 111.86 | 106.40 |
| 12/08/2026 | 102.18 | -3.1 % | 0 | 105.61 | 106.06 | 101.08 |