| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 133.23 | +2.41 % | 0 | 138.15 | 139.21 | 130.95 |
| 07/08/2026 | 128.78 | -2.29 % | 0 | 132.38 | 135.29 | 128.63 |
| 10/08/2026 | 130.49 | +2.26 % | 0 | 128.88 | 131.86 | 126.98 |
| 11/08/2026 | 126.24 | -2.9 % | 0 | 130.37 | 131.57 | 126.10 |
| 12/08/2026 | 124.06 | -0.91 % | 0 | 125.30 | 125.49 | 122.36 |