| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 124.49 | +6.65 % | 0 | 119.09 | 125.14 | 117.43 |
| 22/09/2026 | 130.31 | +4.8 % | 0 | 124.22 | 132.78 | 123.65 |
| 23/09/2026 | 122.38 | -5.88 % | 0 | 128.41 | 130.09 | 121.53 |
| 24/09/2026 | 125.08 | +3.38 % | 0 | 123.17 | 127.48 | 121.48 |
| 25/09/2026 | 121.65 | -2.77 % | 0 | 125.95 | 127.91 | 120.64 |