| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 144.36 | +5.67 % | 0 | 139.01 | 145.06 | 137.32 |
| 22/09/2026 | 150.23 | +4.12 % | 0 | 144.14 | 152.70 | 143.57 |
| 23/09/2026 | 142.29 | -5.12 % | 0 | 148.33 | 150.02 | 141.44 |
| 24/09/2026 | 145.01 | +2.88 % | 0 | 143.08 | 147.41 | 141.41 |
| 25/09/2026 | 141.58 | -2.41 % | 0 | 145.88 | 147.86 | 140.56 |