| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 152.86 | +1.95 % | 0 | 157.93 | 158.97 | 150.73 |
| 07/08/2026 | 148.50 | -2.09 % | 0 | 152.12 | 155.06 | 148.42 |
| 10/08/2026 | 150.25 | +1.98 % | 0 | 148.63 | 151.65 | 146.77 |
| 11/08/2026 | 145.95 | -2.59 % | 0 | 150.14 | 151.33 | 145.85 |
| 12/08/2026 | 143.85 | -0.82 % | 0 | 145.05 | 145.29 | 142.59 |