| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 164.29 | +4.95 % | 0 | 158.94 | 165.00 | 157.23 |
| 22/09/2026 | 170.17 | +3.61 % | 0 | 164.08 | 172.64 | 163.50 |
| 23/09/2026 | 162.23 | -4.53 % | 0 | 168.27 | 169.96 | 161.38 |
| 24/09/2026 | 164.95 | +2.51 % | 0 | 163.02 | 167.43 | 161.35 |
| 25/09/2026 | 161.53 | -2.12 % | 0 | 165.83 | 167.80 | 160.50 |