| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 172.77 | +1.75 % | 0 | 177.74 | 178.79 | 170.54 |
| 07/08/2026 | 168.14 | -2. % | 0 | 171.91 | 174.87 | 168.14 |
| 10/08/2026 | 170.05 | +1.75 % | 0 | 168.42 | 171.48 | 166.59 |
| 11/08/2026 | 165.78 | -2.31 % | 0 | 169.94 | 171.14 | 165.66 |
| 12/08/2026 | 163.68 | -0.74 % | 0 | 164.85 | 165.38 | 162.08 |