| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 184.23 | +4.38 % | 0 | 178.88 | 184.93 | 177.18 |
| 22/09/2026 | 190.12 | +3.22 % | 0 | 184.02 | 192.59 | 183.45 |
| 23/09/2026 | 182.22 | -4.04 % | 0 | 188.23 | 189.91 | 181.33 |
| 24/09/2026 | 185.19 | +2.39 % | 0 | 182.97 | 187.43 | 181.29 |
| 25/09/2026 | 181.48 | -1.91 % | 0 | 185.77 | 187.76 | 180.45 |