| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 192.59 | +1.53 % | 0 | 197.57 | 198.61 | 190.37 |
| 07/08/2026 | 188.11 | -1.75 % | 0 | 191.73 | 194.71 | 188.07 |
| 10/08/2026 | 189.89 | +1.56 % | 0 | 188.25 | 191.33 | 186.43 |
| 11/08/2026 | 185.62 | -2.09 % | 0 | 189.78 | 190.99 | 185.50 |
| 12/08/2026 | 181.37 | -1.84 % | 0 | 184.68 | 185.29 | 180.37 |