| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 212.45 | +1.37 % | 0 | 217.43 | 218.50 | 210.22 |
| 07/08/2026 | 207.81 | -1.68 % | 0 | 211.59 | 214.57 | 207.81 |
| 10/08/2026 | 209.85 | +1.45 % | 0 | 208.11 | 211.19 | 206.27 |
| 11/08/2026 | 205.48 | -1.9 % | 0 | 209.65 | 210.86 | 205.36 |
| 12/08/2026 | 203.39 | -0.62 % | 0 | 204.55 | 205.01 | 201.78 |