| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 204.18 | +3.93 % | 0 | 198.83 | 204.89 | 197.12 |
| 22/09/2026 | 210.08 | +2.9 % | 0 | 203.97 | 212.55 | 203.40 |
| 23/09/2026 | 202.13 | -3.68 % | 0 | 208.18 | 209.87 | 201.29 |
| 24/09/2026 | 204.86 | +2. % | 0 | 202.92 | 207.34 | 201.25 |
| 25/09/2026 | 201.44 | -1.72 % | 0 | 205.75 | 207.71 | 200.43 |