| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 67.21 | -11.74 % | 0 | 73.76 | 73.76 | 64.22 |
| 06/11/2026 | 70.18 | +8.97 % | 0 | 71.45 | 77.62 | 69.74 |
| 09/11/2026 | 73.52 | +4.72 % | 0 | 72.19 | 74.72 | 71.22 |
| 10/11/2026 | 74.91 | +2.33 % | 0 | 72.68 | 78.59 | 70.66 |
| 11/11/2026 | 74.54 | -2.11 % | 0 | 74.85 | 77.67 | 73.33 |