| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.84 | -15.22 % | 0 | 49.46 | 56.38 | 44.36 |
| 06/11/2026 | 50.19 | +13.03 % | 0 | 51.97 | 57.64 | 49.74 |
| 09/11/2026 | 53.52 | +6.37 % | 0 | 52.21 | 54.70 | 51.33 |
| 10/11/2026 | 54.96 | +3.3 % | 0 | 52.69 | 58.63 | 50.67 |
| 11/11/2026 | 55.06 | -1.95 % | 0 | 54.86 | 57.66 | 53.30 |