| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.75 | -21.68 % | 0 | 29.28 | 36.34 | 25.31 |
| 06/11/2026 | 30.85 | +21.34 % | 0 | 32.60 | 37.78 | 30.41 |
| 09/11/2026 | 33.62 | +8.02 % | 0 | 32.54 | 34.66 | 31.81 |
| 10/11/2026 | 35.04 | +4.77 % | 0 | 34.78 | 38.58 | 31.45 |
| 11/11/2026 | 34.10 | -5.98 % | 0 | 35.31 | 37.57 | 33.23 |