| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.30 | -25.88 % | 0 | 20.50 | 26.81 | 17.23 |
| 06/11/2026 | 22.13 | +26.94 % | 0 | 23.74 | 28.21 | 20.88 |
| 09/11/2026 | 24.29 | +9.24 % | 0 | 23.52 | 25.23 | 22.66 |
| 10/11/2026 | 25.40 | +5.37 % | 0 | 25.28 | 31.86 | 22.21 |
| 11/11/2026 | 24.73 | -7.05 % | 0 | 25.65 | 27.69 | 23.47 |