| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.26 | -31.23 % | 0 | 13.08 | 18.29 | 10.72 |
| 06/11/2026 | 14.72 | +34.63 % | 0 | 16.06 | 20.10 | 13.60 |
| 09/11/2026 | 15.96 | +7.62 % | 0 | 15.68 | 107.85 | 14.74 |
| 10/11/2026 | 16.74 | +5.88 % | 0 | 16.71 | 19.60 | 14.11 |
| 11/11/2026 | 15.75 | -10.36 % | 0 | 16.80 | 18.40 | 14.57 |