| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.48 | -8.9 % | 0 | 81.81 | 83.49 | 75.68 |
| 22/09/2026 | 70.36 | -7.67 % | 0 | 76.68 | 77.24 | 68.06 |
| 23/09/2026 | 78.28 | +10.7 % | 0 | 72.25 | 79.31 | 70.80 |
| 24/09/2026 | 75.48 | -5.06 % | 0 | 77.43 | 79.25 | 73.17 |
| 25/09/2026 | 78.87 | +4.66 % | 0 | 74.60 | 80.04 | 72.85 |