| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.96 | -11.4 % | 0 | 62.06 | 63.81 | 56.29 |
| 22/09/2026 | 51.19 | -10.16 % | 0 | 57.10 | 57.63 | 49.14 |
| 23/09/2026 | 58.58 | +13.8 % | 0 | 52.93 | 59.49 | 51.61 |
| 24/09/2026 | 55.96 | -6.53 % | 0 | 57.87 | 59.23 | 53.85 |
| 25/09/2026 | 59.17 | +5.51 % | 0 | 55.17 | 60.28 | 53.62 |