| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.17 | -14.63 % | 0 | 43.92 | 44.94 | 38.44 |
| 22/09/2026 | 34.31 | -11.98 % | 0 | 39.47 | 40.47 | 32.77 |
| 23/09/2026 | 40.80 | +18.19 % | 0 | 35.12 | 41.80 | 33.78 |
| 24/09/2026 | 38.28 | -8.29 % | 0 | 40.65 | 42.27 | 36.67 |
| 25/09/2026 | 41.20 | +7.64 % | 0 | 37.95 | 41.79 | 36.53 |