| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.70 | -16.2 % | 0 | 35.74 | 37.86 | 31.39 |
| 22/09/2026 | 26.86 | -14.56 % | 0 | 31.64 | 32.83 | 25.62 |
| 23/09/2026 | 32.34 | +19.25 % | 0 | 27.70 | 33.02 | 26.61 |
| 24/09/2026 | 30.67 | -8.83 % | 0 | 32.63 | 33.95 | 29.10 |
| 25/09/2026 | 33.40 | +9.72 % | 0 | 30.18 | 33.64 | 28.93 |