| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.21 | -24.49 % | 0 | 6.01 | 6.70 | 4.88 |
| 22/09/2026 | 3.93 | -20.39 % | 0 | 4.94 | 5.39 | 3.74 |
| 23/09/2026 | 5.09 | +24.45 % | 0 | 3.95 | 5.13 | 3.68 |
| 24/09/2026 | 4.70 | -11.75 % | 0 | 5.03 | 5.42 | 4.37 |
| 25/09/2026 | 5.16 | +11.93 % | 0 | 4.40 | 5.16 | 4.31 |