| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.46 | +16.43 % | 0 | 35.88 | 40.78 | 33.78 |
| 22/09/2026 | 45.57 | +13.5 % | 0 | 40.14 | 47.27 | 39.00 |
| 23/09/2026 | 38.59 | -14.62 % | 0 | 44.29 | 45.58 | 38.21 |
| 24/09/2026 | 40.64 | +8.94 % | 0 | 38.56 | 42.59 | 37.12 |
| 25/09/2026 | 38.03 | -7.17 % | 0 | 41.09 | 42.74 | 37.51 |