| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 103.75 | +8.82 % | 0 | 101.03 | 106.34 | 94.49 |
| 06/11/2026 | 100.31 | -5.67 % | 0 | 99.12 | 101.07 | 93.22 |
| 09/11/2026 | 96.99 | -3.2 % | 0 | 98.29 | 99.36 | 96.04 |
| 10/11/2026 | 95.48 | -1.78 % | 0 | 97.72 | 99.79 | 92.13 |
| 11/11/2026 | 95.74 | +1.32 % | 0 | 95.50 | 97.41 | 93.02 |