| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.64 | -25.56 % | 0 | 4.18 | 4.79 | 3.34 |
| 22/09/2026 | 2.73 | -22.44 % | 0 | 3.49 | 3.97 | 2.63 |
| 23/09/2026 | 3.52 | +23.51 % | 0 | 2.78 | 3.53 | 2.39 |
| 24/09/2026 | 3.35 | -8.61 % | 0 | 3.52 | 3.92 | 3.03 |
| 25/09/2026 | 3.67 | +11.21 % | 0 | 3.06 | 3.67 | 2.65 |