| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 57.90 | +12.9 % | 0 | 52.91 | 58.56 | 51.38 |
| 22/09/2026 | 63.44 | +9.4 % | 0 | 57.61 | 65.73 | 57.08 |
| 23/09/2026 | 56.02 | -11.37 % | 0 | 61.62 | 63.16 | 55.34 |
| 24/09/2026 | 58.53 | +6.88 % | 0 | 56.74 | 60.53 | 55.33 |
| 25/09/2026 | 55.27 | -5.47 % | 0 | 59.30 | 60.79 | 54.63 |