| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 123.68 | +7.26 % | 0 | 120.97 | 126.46 | 114.38 |
| 06/11/2026 | 120.26 | -4.84 % | 0 | 119.03 | 120.99 | 113.18 |
| 09/11/2026 | 116.92 | -2.7 % | 0 | 118.21 | 119.36 | 116.03 |
| 10/11/2026 | 115.38 | -1.56 % | 0 | 117.67 | 119.86 | 112.07 |
| 11/11/2026 | 116.64 | +1.75 % | 0 | 115.45 | 117.36 | 112.94 |