| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 133.62 | +6.64 % | 0 | 130.95 | 136.38 | 124.33 |
| 06/11/2026 | 130.20 | -4.54 % | 0 | 129.00 | 130.96 | 123.14 |
| 09/11/2026 | 126.89 | -2.5 % | 0 | 128.18 | 129.33 | 125.96 |
| 10/11/2026 | 125.39 | -1.43 % | 0 | 127.64 | 129.69 | 122.05 |
| 11/11/2026 | 126.56 | +1.47 % | 0 | 125.44 | 127.37 | 122.94 |