| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.24 | +11.32 % | 0 | 62.13 | 67.92 | 60.48 |
| 22/09/2026 | 72.97 | +8.45 % | 0 | 66.98 | 75.31 | 66.43 |
| 23/09/2026 | 65.35 | -10.08 % | 0 | 71.10 | 72.69 | 64.60 |
| 24/09/2026 | 67.94 | +6. % | 0 | 66.09 | 70.06 | 64.47 |
| 25/09/2026 | 64.62 | -4.78 % | 0 | 68.76 | 70.25 | 63.68 |