| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 143.60 | +6.14 % | 0 | 140.93 | 146.27 | 134.34 |
| 06/11/2026 | 140.17 | -4.25 % | 0 | 138.97 | 140.94 | 133.11 |
| 09/11/2026 | 136.87 | -2.33 % | 0 | 138.16 | 139.23 | 135.85 |
| 10/11/2026 | 135.37 | -1.35 % | 0 | 137.63 | 139.78 | 132.03 |
| 11/11/2026 | 135.97 | +0.85 % | 0 | 135.42 | 137.49 | 132.83 |