| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 153.62 | +5.75 % | 0 | 150.91 | 156.40 | 144.11 |
| 06/11/2026 | 150.18 | -3.97 % | 0 | 148.95 | 150.91 | 143.08 |
| 09/11/2026 | 146.81 | -2.21 % | 0 | 148.14 | 149.30 | 145.81 |
| 10/11/2026 | 145.34 | -1.29 % | 0 | 147.61 | 149.93 | 141.82 |
| 11/11/2026 | 145.65 | +0.5 % | 0 | 145.41 | 147.32 | 142.73 |