| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 86.43 | +8.83 % | 0 | 81.18 | 87.12 | 79.48 |
| 22/09/2026 | 92.38 | +6.71 % | 0 | 86.18 | 94.83 | 85.63 |
| 23/09/2026 | 84.62 | -7.84 % | 0 | 90.50 | 92.01 | 83.71 |
| 24/09/2026 | 87.26 | +4.94 % | 0 | 85.37 | 89.70 | 83.70 |
| 25/09/2026 | 83.87 | -3.45 % | 0 | 88.11 | 89.79 | 82.99 |