| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 106.02 | +7.49 % | 0 | 100.67 | 106.67 | 98.98 |
| 22/09/2026 | 111.94 | +5.64 % | 0 | 105.74 | 114.44 | 105.17 |
| 23/09/2026 | 104.18 | -6.49 % | 0 | 110.09 | 111.61 | 103.32 |
| 24/09/2026 | 106.86 | +4.18 % | 0 | 104.93 | 109.12 | 103.17 |
| 25/09/2026 | 103.44 | -2.8 % | 0 | 107.68 | 109.39 | 102.49 |