| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 173.59 | +5.05 % | 0 | 170.88 | 176.43 | 164.07 |
| 06/11/2026 | 170.15 | -3.51 % | 0 | 168.91 | 170.88 | 162.98 |
| 09/11/2026 | 166.78 | -1.96 % | 0 | 168.11 | 169.27 | 165.78 |
| 10/11/2026 | 165.32 | -1.17 % | 0 | 167.59 | 169.91 | 161.86 |
| 11/11/2026 | 165.79 | +0.41 % | 0 | 165.39 | 167.30 | 162.71 |