| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 125.65 | +6.24 % | 0 | 120.33 | 126.36 | 118.64 |
| 22/09/2026 | 131.63 | +4.68 % | 0 | 125.43 | 134.11 | 124.86 |
| 23/09/2026 | 123.86 | -5.56 % | 0 | 129.75 | 131.41 | 122.99 |
| 24/09/2026 | 126.49 | +3.39 % | 0 | 124.57 | 128.97 | 122.86 |
| 25/09/2026 | 123.08 | -2.43 % | 0 | 127.29 | 129.04 | 122.13 |