| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 193.56 | +4.51 % | 0 | 190.86 | 196.19 | 184.04 |
| 06/11/2026 | 190.04 | -3.16 % | 0 | 188.88 | 190.86 | 182.96 |
| 09/11/2026 | 186.82 | -1.72 % | 0 | 188.09 | 189.24 | 185.76 |
| 10/11/2026 | 185.34 | -1.06 % | 0 | 187.57 | 189.80 | 181.97 |
| 11/11/2026 | 185.55 | +0.17 % | 0 | 185.37 | 187.28 | 182.69 |