| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 145.40 | +5.28 % | 0 | 140.07 | 146.11 | 138.36 |
| 22/09/2026 | 151.35 | +3.95 % | 0 | 145.18 | 153.83 | 144.62 |
| 23/09/2026 | 143.47 | -4.94 % | 0 | 149.46 | 151.13 | 142.70 |
| 24/09/2026 | 146.18 | +2.81 % | 0 | 144.27 | 148.65 | 142.56 |
| 25/09/2026 | 142.78 | -2.18 % | 0 | 147.05 | 148.76 | 141.85 |