| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 213.48 | +4.06 % | 0 | 210.83 | 216.28 | 204.01 |
| 06/11/2026 | 210.09 | -2.78 % | 0 | 208.86 | 210.83 | 202.93 |
| 09/11/2026 | 206.74 | -1.59 % | 0 | 208.06 | 209.22 | 205.73 |
| 10/11/2026 | 205.31 | -0.99 % | 0 | 207.55 | 209.88 | 201.72 |
| 11/11/2026 | 205.53 | +0.14 % | 0 | 205.35 | 207.30 | 202.66 |