| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 233.52 | +3.74 % | 0 | 230.80 | 236.41 | 223.99 |
| 06/11/2026 | 230.06 | -2.51 % | 0 | 228.83 | 230.81 | 222.91 |
| 09/11/2026 | 226.72 | -1.45 % | 0 | 228.04 | 229.20 | 225.71 |
| 10/11/2026 | 225.26 | -0.93 % | 0 | 227.53 | 229.86 | 221.93 |
| 11/11/2026 | 225.73 | +0.28 % | 0 | 225.34 | 227.44 | 222.65 |