| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 165.20 | +4.55 % | 0 | 159.86 | 165.90 | 158.15 |
| 22/09/2026 | 171.12 | +3.39 % | 0 | 164.98 | 173.58 | 164.41 |
| 23/09/2026 | 163.24 | -4.4 % | 0 | 169.22 | 170.89 | 162.44 |
| 24/09/2026 | 165.94 | +2.37 % | 0 | 164.02 | 168.42 | 162.31 |
| 25/09/2026 | 162.53 | -1.96 % | 0 | 166.80 | 168.55 | 161.59 |