| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 253.47 | +3.44 % | 0 | 250.78 | 256.11 | 243.96 |
| 06/11/2026 | 250.01 | -2.3 % | 0 | 248.80 | 250.78 | 242.88 |
| 09/11/2026 | 246.70 | -1.33 % | 0 | 248.02 | 249.18 | 245.69 |
| 10/11/2026 | 245.26 | -0.85 % | 0 | 247.51 | 249.84 | 241.76 |
| 11/11/2026 | 246.50 | +0.69 % | 0 | 245.32 | 247.23 | 242.63 |