| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 185.07 | +4. % | 0 | 179.68 | 185.73 | 177.98 |
| 22/09/2026 | 190.93 | +2.94 % | 0 | 184.81 | 193.37 | 184.24 |
| 23/09/2026 | 183.01 | -3.98 % | 0 | 189.03 | 190.69 | 182.24 |
| 24/09/2026 | 185.74 | +2.04 % | 0 | 183.81 | 188.18 | 182.12 |
| 25/09/2026 | 182.33 | -1.79 % | 0 | 186.62 | 188.42 | 181.40 |