| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 273.41 | +3.18 % | 0 | 270.75 | 276.19 | 263.94 |
| 06/11/2026 | 269.99 | -2.11 % | 0 | 268.78 | 270.76 | 262.86 |
| 09/11/2026 | 266.68 | -1.23 % | 0 | 268.00 | 269.16 | 265.67 |
| 10/11/2026 | 265.22 | -0.78 % | 0 | 267.49 | 269.82 | 261.86 |
| 11/11/2026 | 266.55 | +0.77 % | 0 | 265.30 | 267.28 | 262.61 |