| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 204.92 | +3.54 % | 0 | 199.52 | 205.57 | 197.95 |
| 22/09/2026 | 210.77 | +2.58 % | 0 | 204.65 | 213.20 | 204.09 |
| 23/09/2026 | 202.84 | -3.61 % | 0 | 208.88 | 210.54 | 202.08 |
| 24/09/2026 | 205.58 | +1.78 % | 0 | 203.65 | 208.05 | 201.93 |
| 25/09/2026 | 202.16 | -1.64 % | 0 | 206.46 | 208.27 | 201.21 |