| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 119.95 | +2.29 % | 0 | 123.78 | 126.58 | 108.82 |
| 24/03/2026 | 116.43 | -3.09 % | 0 | 118.14 | 118.34 | 113.28 |
| 25/03/2026 | 114.76 | -1.65 % | 0 | 115.51 | 116.24 | 111.04 |
| 26/03/2026 | 113.40 | +0.24 % | 0 | 115.43 | 115.80 | 108.51 |
| 27/03/2026 | 114.77 | +0.42 % | 0 | 113.63 | 116.53 | 110.89 |