| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 67.37 | +6.94 % | 0 | 65.76 | 69.62 | 64.78 |
| 11/05/2026 | 76.26 | +13.81 % | 0 | 69.40 | 79.48 | 69.40 |
| 12/05/2026 | 70.93 | -7.16 % | 0 | 77.61 | 78.85 | 70.11 |
| 13/05/2026 | 74.54 | +4.76 % | 0 | 71.67 | 76.91 | 71.64 |
| 14/05/2026 | 74.79 | +0.52 % | 0 | 73.42 | 75.66 | 73.05 |