| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 52.90 | -7.88 % | 0 | 54.41 | 55.39 | 50.74 |
| 11/05/2026 | 43.93 | -17.63 % | 0 | 50.65 | 50.69 | 40.77 |
| 12/05/2026 | 49.15 | +12.46 % | 0 | 42.52 | 50.20 | 41.28 |
| 13/05/2026 | 45.92 | -6.13 % | 0 | 48.54 | 48.56 | 43.27 |
| 14/05/2026 | 45.75 | +0.2 % | 0 | 46.58 | 46.94 | 44.55 |