| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 106.56 | -2. % | 0 | 103.12 | 117.66 | 100.38 |
| 24/03/2026 | 110.11 | +3.92 % | 0 | 108.65 | 113.51 | 108.39 |
| 25/03/2026 | 111.73 | +2.1 % | 0 | 111.31 | 115.44 | 110.17 |
| 26/03/2026 | 113.04 | +0.11 % | 0 | 111.38 | 118.08 | 111.01 |
| 27/03/2026 | 111.73 | -0.05 % | 0 | 113.22 | 115.62 | 109.92 |