| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 126.76 | -5.08 % | 0 | 134.74 | 137.50 | 126.35 |
| 08/05/2026 | 122.71 | -3.47 % | 0 | 124.32 | 125.30 | 120.62 |
| 11/05/2026 | 113.83 | -7.54 % | 0 | 120.58 | 120.63 | 110.67 |
| 12/05/2026 | 119.09 | +4.77 % | 0 | 112.45 | 120.09 | 111.21 |
| 13/05/2026 | 115.86 | -2.56 % | 0 | 118.45 | 118.48 | 113.34 |