| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 126.69 | -5.13 % | 0 | 134.74 | 137.49 | 125.85 |
| 08/05/2026 | 122.78 | -3.41 % | 0 | 124.32 | 125.29 | 120.62 |
| 11/05/2026 | 113.84 | -7.53 % | 0 | 120.58 | 120.63 | 110.67 |
| 12/05/2026 | 119.11 | +4.79 % | 0 | 112.45 | 120.09 | 111.21 |
| 13/05/2026 | 115.86 | -2.56 % | 0 | 118.45 | 118.48 | 113.34 |