| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 116.40 | -1.92 % | 0 | 112.93 | 127.52 | 110.22 |
| 24/03/2026 | 120.00 | +3.56 % | 0 | 118.52 | 123.34 | 118.32 |
| 25/03/2026 | 121.64 | +1.92 % | 0 | 121.18 | 124.01 | 120.68 |
| 26/03/2026 | 122.93 | +0.07 % | 0 | 121.25 | 127.95 | 120.89 |
| 27/03/2026 | 121.62 | -0.07 % | 0 | 123.10 | 123.61 | 120.99 |