| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 346.65 | -2.42 % | 0 | 349.35 | 356.38 | 344.03 |
| 06/11/2026 | 350.07 | +1.64 % | 0 | 351.30 | 357.60 | 349.71 |
| 09/11/2026 | 353.48 | +0.94 % | 0 | 352.15 | 354.74 | 351.25 |
| 10/11/2026 | 354.88 | +0.47 % | 0 | 352.64 | 358.61 | 350.46 |
| 11/11/2026 | 353.52 | -0.74 % | 0 | 354.82 | 357.70 | 353.28 |