| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 321.54 | +0.51 % | 0 | 320.93 | 324.82 | 320.29 |
| 23/06/2026 | 323.04 | +0.35 % | 0 | 329.42 | 330.72 | 320.95 |
| 24/06/2026 | 312.46 | -3.59 % | 0 | 317.56 | 317.56 | 311.30 |
| 25/06/2026 | 311.16 | -0.77 % | 0 | 310.64 | 313.30 | 306.91 |
| 26/06/2026 | 311.59 | -0.2 % | 0 | 310.70 | 313.99 | 308.48 |