| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 308.61 | -0.96 % | 0 | 303.99 | 311.17 | 302.76 |
| 07/08/2026 | 313.23 | +1.11 % | 0 | 309.46 | 313.55 | 306.80 |
| 10/08/2026 | 311.40 | -0.9 % | 0 | 312.98 | 315.15 | 310.21 |
| 11/08/2026 | 315.66 | +1.25 % | 0 | 311.49 | 315.96 | 310.28 |
| 12/08/2026 | 318.20 | +0.57 % | 0 | 316.58 | 319.40 | 316.06 |