| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 246.71 | -3.35 % | 0 | 249.38 | 256.35 | 243.89 |
| 06/11/2026 | 250.13 | +2.34 % | 0 | 251.33 | 257.60 | 249.72 |
| 09/11/2026 | 253.46 | +1.3 % | 0 | 252.16 | 254.75 | 251.22 |
| 10/11/2026 | 254.93 | +0.68 % | 0 | 252.66 | 258.61 | 250.48 |
| 11/11/2026 | 254.10 | -0.8 % | 0 | 254.83 | 257.70 | 253.32 |