| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 146.73 | -5.49 % | 0 | 149.40 | 156.37 | 144.26 |
| 06/11/2026 | 150.20 | +4.01 % | 0 | 151.36 | 158.45 | 149.74 |
| 09/11/2026 | 153.43 | +2.15 % | 0 | 152.18 | 154.71 | 151.32 |
| 10/11/2026 | 154.95 | +1.14 % | 0 | 152.67 | 158.62 | 150.49 |
| 11/11/2026 | 153.99 | -1.38 % | 0 | 154.84 | 157.71 | 153.32 |