| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 208.74 | -1.35 % | 0 | 204.01 | 211.18 | 202.93 |
| 07/08/2026 | 213.16 | +1.59 % | 0 | 209.48 | 213.55 | 206.81 |
| 10/08/2026 | 211.37 | -1.32 % | 0 | 212.99 | 215.16 | 210.22 |
| 11/08/2026 | 215.65 | +1.82 % | 0 | 211.50 | 215.99 | 210.29 |
| 12/08/2026 | 217.81 | +0.65 % | 0 | 216.55 | 219.41 | 215.99 |