| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.29 | -10.63 % | 0 | 54.54 | 60.23 | 51.43 |
| 06/11/2026 | 56.10 | +9.22 % | 0 | 57.33 | 61.76 | 55.80 |
| 09/11/2026 | 58.21 | +3.04 % | 0 | 57.92 | 59.38 | 56.63 |
| 10/11/2026 | 59.00 | +1.43 % | 0 | 57.59 | 62.21 | 56.27 |
| 11/11/2026 | 58.20 | -3.39 % | 0 | 59.51 | 60.97 | 57.79 |