| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 121.70 | +1.3 % | 0 | 121.07 | 125.02 | 120.48 |
| 23/06/2026 | 123.10 | +0.79 % | 0 | 129.42 | 130.72 | 121.27 |
| 24/06/2026 | 113.08 | -8.91 % | 0 | 117.76 | 117.76 | 112.08 |
| 25/06/2026 | 111.55 | -2.12 % | 0 | 111.25 | 113.43 | 107.82 |
| 26/06/2026 | 112.25 | -0.11 % | 0 | 111.15 | 114.46 | 109.34 |