| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 116.03 | -6.53 % | 0 | 121.80 | 123.54 | 113.40 |
| 22/09/2026 | 110.35 | -5.04 % | 0 | 116.65 | 117.21 | 107.95 |
| 23/09/2026 | 118.23 | +6.86 % | 0 | 112.23 | 120.65 | 108.93 |
| 24/09/2026 | 115.85 | -3.05 % | 0 | 117.41 | 119.26 | 112.76 |
| 25/09/2026 | 118.86 | +3.02 % | 0 | 114.59 | 120.18 | 112.69 |