| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 108.91 | -2.55 % | 0 | 104.59 | 111.35 | 103.58 |
| 07/08/2026 | 113.35 | +3.02 % | 0 | 109.75 | 113.61 | 107.23 |
| 10/08/2026 | 111.37 | -2.52 % | 0 | 113.07 | 115.18 | 110.33 |
| 11/08/2026 | 115.68 | +3.39 % | 0 | 111.55 | 116.11 | 110.37 |
| 12/08/2026 | 117.85 | +1.25 % | 0 | 116.61 | 119.43 | 116.05 |