| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.19 | -11.96 % | 0 | 40.13 | 44.66 | 37.79 |
| 06/11/2026 | 42.31 | +12.72 % | 0 | 42.63 | 46.85 | 41.50 |
| 09/11/2026 | 43.43 | +3.07 % | 0 | 43.23 | 44.56 | 42.45 |
| 10/11/2026 | 43.75 | +1.07 % | 0 | 44.33 | 120.62 | 41.51 |
| 11/11/2026 | 42.92 | -4.57 % | 0 | 44.45 | 45.46 | 42.92 |