| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 84.42 | +0.96 % | 0 | 84.23 | 87.28 | 83.81 |
| 23/06/2026 | 86.10 | +0.8 % | 0 | 91.46 | 93.95 | 84.66 |
| 24/06/2026 | 77.35 | -11.03 % | 0 | 80.70 | 82.39 | 76.44 |
| 25/06/2026 | 76.10 | -2.47 % | 0 | 75.96 | 77.70 | 72.95 |
| 26/06/2026 | 77.19 | +0.43 % | 0 | 75.71 | 78.27 | 74.07 |