| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 77.82 | -8.33 % | 0 | 82.68 | 84.31 | 77.04 |
| 22/09/2026 | 72.53 | -6.68 % | 0 | 77.90 | 78.41 | 70.21 |
| 23/09/2026 | 79.46 | +9.32 % | 0 | 74.16 | 80.29 | 72.52 |
| 24/09/2026 | 77.01 | -4.68 % | 0 | 78.85 | 80.41 | 75.15 |
| 25/09/2026 | 80.16 | +4.1 % | 0 | 76.36 | 81.20 | 74.48 |