| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.59 | -13.65 % | 0 | 28.33 | 32.02 | 26.44 |
| 06/11/2026 | 30.08 | +14.29 % | 0 | 30.42 | 35.70 | 29.44 |
| 09/11/2026 | 31.02 | +2.51 % | 0 | 31.07 | 32.21 | 30.25 |
| 10/11/2026 | 31.19 | +0.82 % | 0 | 31.76 | 33.54 | 29.46 |
| 11/11/2026 | 30.55 | -4.95 % | 0 | 31.75 | 32.76 | 30.51 |