| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 87.23 | +7.92 % | 0 | 80.31 | 87.67 | 78.15 |
| 08/05/2026 | 90.05 | +4.22 % | 0 | 88.97 | 91.91 | 88.07 |
| 11/05/2026 | 97.76 | +8.86 % | 0 | 92.08 | 100.39 | 92.05 |
| 12/05/2026 | 93.06 | -4.97 % | 0 | 98.95 | 100.07 | 92.16 |
| 13/05/2026 | 95.85 | +3.02 % | 0 | 93.52 | 98.69 | 93.50 |