| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 76.00 | +0.78 % | 0 | 75.91 | 78.84 | 75.42 |
| 23/06/2026 | 77.59 | +0.68 % | 0 | 82.72 | 85.04 | 76.24 |
| 24/06/2026 | 69.33 | -11.6 % | 0 | 72.58 | 74.02 | 68.56 |
| 25/06/2026 | 67.06 | -4.53 % | 0 | 68.07 | 69.65 | 65.22 |
| 26/06/2026 | 68.45 | -0.58 % | 0 | 67.77 | 71.13 | 66.29 |