| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.61 | -12.07 % | 0 | 73.58 | 75.20 | 66.61 |
| 22/09/2026 | 63.98 | -7.12 % | 0 | 69.11 | 70.45 | 61.82 |
| 23/09/2026 | 70.54 | +10.28 % | 0 | 65.28 | 71.33 | 62.59 |
| 24/09/2026 | 68.30 | -4.74 % | 0 | 69.96 | 71.39 | 66.36 |
| 25/09/2026 | 71.50 | +4.78 % | 0 | 67.75 | 72.17 | 65.97 |