| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.72 | -3.53 % | 0 | 61.46 | 66.62 | 60.11 |
| 07/08/2026 | 68.14 | +4.07 % | 0 | 65.96 | 68.41 | 63.28 |
| 10/08/2026 | 66.78 | -2.75 % | 0 | 67.79 | 69.16 | 65.41 |
| 11/08/2026 | 70.27 | +5.7 % | 0 | 66.46 | 70.28 | 65.74 |
| 12/08/2026 | 71.55 | +1.85 % | 0 | 70.38 | 73.33 | 69.90 |