| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 68.71 | +1.35 % | 0 | 68.01 | 70.72 | 67.48 |
| 23/06/2026 | 69.59 | +0.99 % | 0 | 74.36 | 76.53 | 67.60 |
| 24/06/2026 | 61.73 | -12.15 % | 0 | 64.86 | 66.22 | 61.04 |
| 25/06/2026 | 60.59 | -3.13 % | 0 | 60.63 | 62.09 | 57.96 |
| 26/06/2026 | 61.53 | +0.38 % | 0 | 60.27 | 63.57 | 58.94 |