| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 78.41 | +7.88 % | 0 | 72.30 | 78.97 | 70.42 |
| 08/05/2026 | 81.59 | +4.46 % | 0 | 80.53 | 83.14 | 79.45 |
| 11/05/2026 | 88.84 | +9.35 % | 0 | 83.48 | 91.23 | 83.45 |
| 12/05/2026 | 84.59 | -4.99 % | 0 | 89.97 | 91.03 | 83.66 |
| 13/05/2026 | 87.09 | +3.32 % | 0 | 84.70 | 89.09 | 84.68 |