| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.12 | -13.19 % | 0 | 65.31 | 66.59 | 58.12 |
| 22/09/2026 | 56.18 | -7.09 % | 0 | 60.75 | 61.86 | 54.06 |
| 23/09/2026 | 62.01 | +10.94 % | 0 | 57.16 | 63.39 | 54.31 |
| 24/09/2026 | 59.49 | -5.59 % | 0 | 61.80 | 62.93 | 57.77 |
| 25/09/2026 | 62.98 | +5.23 % | 0 | 59.42 | 63.56 | 57.83 |