| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 62.80 | +8.55 % | 0 | 57.54 | 63.47 | 55.97 |
| 08/05/2026 | 65.86 | +5.07 % | 0 | 64.84 | 67.08 | 63.58 |
| 11/05/2026 | 72.10 | +10.41 % | 0 | 67.45 | 74.21 | 67.43 |
| 12/05/2026 | 68.16 | -5.56 % | 0 | 73.12 | 74.40 | 67.35 |
| 13/05/2026 | 70.52 | +3.87 % | 0 | 68.25 | 72.19 | 68.23 |