| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 67.86 | +2.85 % | 0 | 72.38 | 73.30 | 66.35 |
| 07/08/2026 | 64.80 | -3.81 % | 0 | 66.99 | 69.73 | 64.04 |
| 10/08/2026 | 66.09 | +4.38 % | 0 | 64.13 | 66.36 | 62.59 |
| 11/08/2026 | 62.47 | -4.31 % | 0 | 65.15 | 66.21 | 61.85 |
| 12/08/2026 | 60.04 | -2.14 % | 0 | 61.05 | 62.22 | 58.63 |