| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.30 | -1.36 % | 0 | 61.84 | 63.59 | 59.42 |
| 23/06/2026 | 60.30 | -0.31 % | 0 | 55.99 | 61.90 | 52.80 |
| 24/06/2026 | 68.41 | +14.84 % | 0 | 64.38 | 69.26 | 64.38 |
| 25/06/2026 | 69.68 | +3.17 % | 0 | 69.26 | 72.69 | 67.89 |
| 26/06/2026 | 69.31 | +0.6 % | 0 | 69.96 | 71.45 | 66.74 |