| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 92.60 | +8.43 % | 0 | 87.45 | 94.93 | 85.87 |
| 22/09/2026 | 97.71 | +5.84 % | 0 | 92.22 | 101.68 | 91.68 |
| 23/09/2026 | 92.59 | -5.43 % | 0 | 95.89 | 99.17 | 88.22 |
| 24/09/2026 | 92.88 | +4.1 % | 0 | 91.04 | 96.61 | 89.88 |
| 25/09/2026 | 89.67 | -3.81 % | 0 | 93.62 | 95.60 | 87.38 |