| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 84.10 | -6.59 % | 0 | 90.73 | 93.01 | 83.44 |
| 08/05/2026 | 80.25 | -4.18 % | 0 | 82.09 | 82.92 | 78.49 |
| 11/05/2026 | 73.13 | -8.86 % | 0 | 78.90 | 78.93 | 70.27 |
| 12/05/2026 | 77.16 | +6.62 % | 0 | 72.04 | 77.54 | 71.06 |
| 13/05/2026 | 74.01 | -3.43 % | 0 | 76.29 | 76.31 | 72.30 |