| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 92.44 | -0.93 % | 0 | 93.38 | 93.62 | 90.07 |
| 23/06/2026 | 91.31 | -0.05 % | 0 | 85.47 | 92.76 | 84.37 |
| 24/06/2026 | 100.67 | +11.19 % | 0 | 96.30 | 101.69 | 96.30 |
| 25/06/2026 | 102.02 | +2.32 % | 0 | 102.50 | 105.65 | 100.02 |
| 26/06/2026 | 101.60 | +0.22 % | 0 | 102.47 | 104.15 | 99.42 |