| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 158.37 | +5.58 % | 0 | 155.64 | 160.78 | 148.96 |
| 06/11/2026 | 155.07 | -3.54 % | 0 | 153.82 | 155.78 | 147.93 |
| 09/11/2026 | 151.80 | -2.06 % | 0 | 153.09 | 154.15 | 150.39 |
| 10/11/2026 | 150.29 | -1.2 % | 0 | 152.52 | 154.35 | 146.89 |
| 11/11/2026 | 150.56 | +0.94 % | 0 | 150.33 | 152.05 | 147.79 |