| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.24 | -13.6 % | 0 | 3.19 | 4.13 | 2.72 |
| 07/08/2026 | 3.48 | +1.91 % | 0 | 3.31 | 3.90 | 2.77 |
| 10/08/2026 | 3.42 | -8.93 % | 0 | 3.26 | 4.01 | 2.74 |
| 11/08/2026 | 3.43 | +3.94 % | 0 | 3.13 | 3.59 | 3.11 |
| 12/08/2026 | 3.58 | -2.19 % | 0 | 3.33 | 3.79 | 3.32 |